일자	종가	등락	등락률(%)	거래량
09/09	28,750	350	1.23%	34,785
09/06	28,400	100	-0.35%	61,882
09/05	28,500	150	-0.52%	109,303
09/04	28,650	1550	-5.13%	114,239
09/03	30,200	700	-2.27%	86,545
09/02	30,900	800	-2.52%	76,754
08/30	31,700	350	1.12%	96,359
08/29	31,350	600	1.95%	178,722
08/28	30,750	1100	-3.45%	131,891
08/27	31,850	150	-0.47%	111,249