일자	종가	등락	등락률(%)	거래량
07/26	5,570	60	-1.07%	19,953
07/25	5,630	30	-0.53%	11,476
07/24	5,660	50	-0.88%	33,325
07/23	5,710	130	-2.23%	51,798
07/22	5,840	0	0.00%	30,848
07/19	5,840	140	-2.34%	43,148
07/18	5,980	110	-1.81%	62,943
07/17	6,090	140	-2.25%	1,161,150
07/16	6,230	90	-1.42%	12,988
07/15	6,320	20	0.32%	13,435