일자	종가	등락	등락률(%)	거래량
07/26	16,710	370	-2.17%	183,034
07/25	17,080	390	-2.23%	147,435
07/24	17,470	640	-3.53%	258,993
07/23	18,110	290	-1.58%	203,031
07/22	18,400	650	-3.41%	145,415
07/19	19,050	910	5.02%	230,212
07/18	18,140	110	0.61%	177,946
07/17	18,030	970	-5.11%	198,188
07/16	19,000	850	-4.28%	208,870
07/15	19,850	500	-2.46%	152,491