일자	종가	등락	등락률(%)	거래량
07/26	3,945	65	-1.62%	164,485
07/25	4,010	90	-2.20%	252,171
07/24	4,100	30	-0.73%	137,692
07/23	4,130	50	-1.20%	204,826
07/22	4,180	255	-5.75%	323,989
07/19	4,435	215	-4.62%	468,849
07/18	4,650	260	-5.30%	463,326
07/17	4,910	110	-2.19%	206,993
07/16	5,020	10	-0.20%	168,426
07/15	5,030	10	0.20%	106,964