일자	종가	등락	등락률(%)	거래량
08/16	2,345	0	0.00%	76,163
08/14	2,345	70	3.08%	48,748
08/13	2,275	45	-1.94%	91,547
08/12	2,320	35	1.53%	75,632
08/09	2,285	75	3.39%	155,789
08/08	2,210	60	-2.64%	167,316
08/07	2,270	5	-0.22%	241,387
08/06	2,275	80	3.64%	1,198,517
08/05	2,195	410	-15.74%	494,528
08/02	2,605	20	-0.76%	242,065