일자	종가	등락	등락률(%)	거래량
07/26	2,650	70	2.71%	64,815
07/25	2,580	25	-0.96%	105,172
07/24	2,605	110	-4.05%	177,400
07/23	2,715	115	-4.06%	197,504
07/22	2,830	10	-0.35%	498,738
07/19	2,840	130	-4.38%	5,343,995
07/18	2,970	10	-0.34%	146,913
07/17	2,980	65	2.23%	96,067
07/16	2,915	85	-2.83%	120,882
07/15	3,000	60	2.04%	138,762