일자	종가	등락	등락률(%)	거래량
07/29	17,740	1510	9.30%	585,403
07/26	16,230	80	-0.49%	12,030
07/25	16,310	830	-4.84%	34,685
07/24	17,140	290	-1.66%	34,501
07/23	17,430	230	1.34%	26,489
07/22	17,200	170	1.00%	33,154
07/19	17,030	150	-0.87%	73,835
07/18	17,180	850	-4.71%	44,344
07/17	18,030	80	0.45%	46,540
07/16	17,950	480	-2.60%	26,116