일자	종가	등락	등락률(%)	거래량
07/29	7,330	80	1.10%	46,164
07/26	7,250	50	0.69%	85,486
07/25	7,200	200	-2.70%	103,078
07/24	7,400	100	-1.33%	154,455
07/23	7,500	540	-6.72%	433,909
07/22	8,040	240	3.08%	2,617,650
07/19	7,800	210	-2.62%	64,860
07/18	8,010	130	-1.60%	110,877
07/17	8,140	60	-0.73%	92,120
07/16	8,200	100	-1.20%	152,361