일자별 시세

일자 종가 등락 등락률(%) 거래량
07/29 7,330 80 1.10% 46,164
07/26 7,250 50 0.69% 85,486
07/25 7,200 200 -2.70% 103,078
07/24 7,400 100 -1.33% 154,455
07/23 7,500 540 -6.72% 433,909
07/22 8,040 240 3.08% 2,617,650
07/19 7,800 210 -2.62% 64,860
07/18 8,010 130 -1.60% 110,877
07/17 8,140 60 -0.73% 92,120
07/16 8,200 100 -1.20% 152,361
처음이전2122232425