일자	종가	등락	등락률(%)	거래량
07/26	33,650	600	-1.75%	69,433
07/25	34,250	1050	-2.97%	112,410
07/24	35,300	600	-1.67%	177,995
07/23	35,900	1400	4.06%	177,843
07/22	34,500	2650	-7.13%	238,910
07/19	37,150	50	0.13%	102,951
07/18	37,100	500	-1.33%	156,316
07/17	37,600	1550	-3.96%	143,382
07/16	39,150	2400	-5.78%	289,375
07/15	41,550	1750	4.40%	323,213