일자	종가	등락	등락률(%)	거래량
07/26	3,880	15	-0.39%	158,091
07/25	3,895	60	-1.52%	89,675
07/24	3,955	30	-0.75%	71,076
07/23	3,985	60	-1.48%	82,644
07/22	4,045	70	-1.70%	78,885
07/19	4,115	0	0.00%	142,157
07/18	4,115	160	4.05%	157,489
07/17	3,955	70	-1.74%	86,103
07/16	4,025	0	0.00%	81,926
07/15	4,025	15	-0.37%	98,176