일자	종가	등락	등락률(%)	거래량
09/12	10,050	470	4.91%	20,100
09/11	9,580	40	0.42%	10,763
09/10	9,540	40	-0.42%	196,246
09/09	9,580	130	1.38%	5,696
09/06	9,450	300	-3.08%	10,863
09/05	9,750	100	-1.02%	3,443
09/04	9,850	660	-6.28%	14,221
09/03	10,510	20	0.19%	3,323
09/02	10,490	50	-0.47%	3,568
08/30	10,540	0	0.00%	3,541