일자	종가	등락	등락률(%)	거래량
09/11	11,010	110	-0.99%	14,617
09/10	11,120	350	-3.05%	15,926
09/09	11,470	90	-0.78%	25,961
09/06	11,560	420	-3.51%	26,177
09/05	11,980	390	-3.15%	29,362
09/04	12,370	690	-5.28%	22,693
09/03	13,060	200	1.56%	12,288
09/02	12,860	250	-1.91%	14,911
08/30	13,110	230	1.79%	19,422
08/29	12,880	250	-1.90%	14,722