일자	종가	등락	등락률(%)	거래량
07/29	2,150	45	2.14%	122,238
07/26	2,105	5	-0.24%	246,812
07/25	2,110	100	-4.52%	406,605
07/24	2,210	40	-1.78%	498,212
07/23	2,250	50	-2.17%	257,478
07/22	2,300	115	-4.76%	411,910
07/19	2,415	30	1.26%	227,876
07/18	2,385	95	-3.83%	560,816
07/17	2,480	85	-3.31%	661,392
07/16	2,565	90	3.64%	5,690,865