일자	종가	등락	등락률(%)	거래량
07/26	1,354	7	0.52%	72,675
07/25	1,347	22	-1.61%	38,011
07/24	1,369	1	0.07%	55,767
07/23	1,368	41	-2.91%	406,134
07/22	1,409	22	1.59%	68,378
07/19	1,387	10	0.73%	155,252
07/18	1,377	33	2.46%	43,984
07/17	1,344	14	-1.03%	25,505
07/16	1,358	22	-1.59%	32,197
07/15	1,380	8	0.58%	24,236