일자	종가	등락	등락률(%)	거래량
07/29	13,950	250	1.82%	81,390
07/26	13,700	40	0.29%	75,430
07/25	13,660	340	-2.43%	99,543
07/24	14,000	200	1.45%	54,898
07/23	13,800	300	-2.13%	78,444
07/22	14,100	640	-4.34%	185,372
07/19	14,740	40	0.27%	55,318
07/18	14,700	180	-1.21%	106,610
07/17	14,880	720	-4.62%	305,932
07/16	15,600	250	-1.58%	101,417