일자	종가	등락	등락률(%)	거래량
09/09	16,940	180	-1.05%	5,511
09/06	17,120	160	-0.93%	4,899
09/05	17,280	15	-0.09%	3,398
09/04	17,295	600	-3.35%	9,096
09/03	17,895	35	0.20%	1,982
09/02	17,860	175	0.99%	5,768
08/30	17,685	55	0.31%	3,325
08/29	17,630	280	-1.56%	4,402
08/28	17,910	125	0.70%	7,806
08/27	17,785	35	-0.20%	1,891