일자	종가	등락	등락률(%)	거래량
09/11	12,085	0	0.00%	20
09/10	12,085	80	0.67%	36
09/09	12,005	40	-0.33%	39
09/06	12,045	25	-0.21%	165
09/05	12,070	10	-0.08%	85
09/04	12,080	80	-0.66%	36
09/03	12,160	15	0.12%	47
09/02	12,145	10	0.08%	5
08/30	12,135	65	0.54%	1
08/29	12,070	0	0.00%	13