일자	종가	등락	등락률(%)	거래량
07/26	3,935	5	-0.13%	50,672
07/25	3,940	100	-2.48%	184,087
07/24	4,040	205	-4.83%	254,858
07/23	4,245	375	-8.12%	559,173
07/22	4,620	370	8.71%	5,249,294
07/19	4,250	20	0.47%	19,470
07/18	4,230	125	-2.87%	52,248
07/17	4,355	130	-2.90%	39,455
07/16	4,485	160	-3.44%	46,459
07/15	4,645	45	0.98%	142,491