일자	종가	등락	등락률(%)	거래량
07/26	2,195	0	0.00%	71,856
07/25	2,195	75	-3.30%	165,746
07/24	2,270	15	-0.66%	27,124
07/23	2,285	20	-0.87%	36,740
07/22	2,305	80	-3.35%	101,953
07/19	2,385	55	-2.25%	68,857
07/18	2,440	0	0.00%	46,019
07/17	2,440	20	-0.81%	50,143
07/16	2,460	35	-1.40%	48,803
07/15	2,495	10	0.40%	45,473