일자	종가	등락	등락률(%)	거래량
07/29	5,670	10	-0.18%	38,526
07/26	5,680	10	0.18%	16,876
07/25	5,670	60	-1.05%	40,802
07/24	5,730	310	-5.13%	184,805
07/23	6,040	190	3.25%	35,859
07/22	5,850	250	-4.10%	85,407
07/19	6,100	110	1.84%	31,068
07/18	5,990	180	-2.92%	53,541
07/17	6,170	50	0.82%	93,348
07/16	6,120	140	-2.24%	72,571