일자	종가	등락	등락률(%)	거래량
09/11	10,700	50	-0.47%	6,774
09/10	10,750	30	0.28%	3,540
09/09	10,720	100	0.94%	5,515
09/06	10,620	75	-0.70%	2,689
09/05	10,695	15	-0.14%	2,075
09/04	10,710	70	-0.65%	2,548
09/03	10,780	40	0.37%	2,482
09/02	10,740	50	0.47%	5,770
08/30	10,690	25	0.23%	1,644
08/29	10,665	85	-0.79%	726