일자	종가	등락	등락률(%)	거래량
08/22	2,245	20	-0.88%	24,484
08/21	2,265	10	-0.44%	1,825
08/20	2,275	20	0.89%	4,726
08/19	2,255	15	-0.66%	12,173
08/16	2,270	25	1.11%	2,735
08/14	2,245	15	0.67%	2,505
08/13	2,230	15	-0.67%	17,700
08/12	2,245	45	-1.97%	10,141
08/09	2,290	10	0.44%	12,476
08/08	2,280	10	0.44%	2,017