일자	종가	등락	등락률(%)	거래량
07/29	9,990	120	1.22%	159,588
07/26	9,870	340	-3.33%	188,318
07/25	10,210	140	-1.35%	300,919
07/24	10,350	960	-8.49%	371,397
07/23	11,310	120	-1.05%	131,713
07/22	11,430	570	-4.75%	142,622
07/19	12,000	200	1.69%	106,765
07/18	11,800	680	-5.45%	193,307
07/17	12,480	40	-0.32%	267,932
07/16	12,520	290	2.37%	909,472