일자	종가	등락	등락률(%)	거래량
07/26	9,400	270	2.96%	78,345
07/25	9,130	270	-2.87%	38,168
07/24	9,400	30	-0.32%	40,280
07/23	9,430	190	2.06%	56,322
07/22	9,240	20	-0.22%	83,275
07/19	9,260	10	-0.11%	81,688
07/18	9,270	330	-3.44%	71,525
07/17	9,600	410	-4.10%	70,062
07/16	10,010	50	0.50%	55,396
07/15	9,960	80	0.81%	53,122