일자	종가	등락	등락률(%)	거래량
07/29	10,130	280	2.84%	100,326
07/26	9,850	20	0.20%	90,701
07/25	9,830	320	-3.15%	124,489
07/24	10,150	40	0.40%	95,832
07/23	10,110	30	0.30%	423,389
07/22	10,080	50	-0.49%	154,425
07/19	10,130	470	-4.43%	189,720
07/18	10,600	770	-6.77%	477,184
07/17	11,370	660	-5.49%	267,635
07/16	12,030	440	-3.53%	436,056