일자	종가	등락	등락률(%)	거래량
07/29	2,585	25	0.98%	2,216
07/26	2,560	10	-0.39%	1,571
07/25	2,570	5	-0.19%	1,554
07/24	2,575	15	-0.58%	981
07/23	2,590	15	-0.58%	2,622
07/22	2,605	40	-1.51%	3,022
07/19	2,645	15	-0.56%	1,355
07/18	2,660	40	-1.48%	1,847
07/17	2,700	65	-2.35%	9,096
07/16	2,765	70	-2.47%	4,996