일자	종가	등락	등락률(%)	거래량
07/26	12,460	270	2.21%	55,498
07/25	12,190	30	0.25%	46,173
07/24	12,160	40	0.33%	25,702
07/23	12,120	50	0.41%	22,266
07/22	12,070	120	-0.98%	41,550
07/19	12,190	10	0.08%	40,455
07/18	12,180	150	1.25%	88,011
07/17	12,030	70	0.59%	31,534
07/16	11,960	160	-1.32%	61,707
07/15	12,120	10	0.08%	46,093