일자	종가	등락	등락률(%)	거래량
07/25	2,185	0	0.00%	4,049
07/24	2,185	5	0.23%	8,897
07/23	2,180	10	-0.46%	13,511
07/22	2,190	15	0.69%	4,071
07/19	2,175	5	0.23%	3,756
07/18	2,170	10	-0.46%	12,927
07/17	2,180	0	0.00%	3,273
07/16	2,180	0	0.00%	5,224
07/15	2,180	0	0.00%	5,927
07/12	2,180	0	0.00%	5,211