일자	종가	등락	등락률(%)	거래량
08/16	19,310	1620	9.16%	527,276
08/14	17,690	160	-0.90%	80,184
08/13	17,850	460	-2.51%	142,960
08/12	18,310	1290	7.58%	393,607
08/09	17,020	580	3.53%	109,575
08/08	16,440	560	-3.29%	76,320
08/07	17,000	40	0.24%	82,573
08/06	16,960	540	3.29%	122,687
08/05	16,420	2930	-15.14%	225,905
08/02	19,350	3350	-14.76%	546,083