일자	종가	등락	등락률(%)	거래량
07/26	2,175	20	-0.91%	12,711
07/25	2,195	0	0.00%	19,626
07/24	2,195	5	0.23%	25,361
07/23	2,190	10	-0.45%	3,583
07/22	2,200	0	0.00%	4,988
07/19	2,200	10	0.46%	1,647
07/18	2,190	0	0.00%	6,156
07/17	2,190	5	-0.23%	15,142
07/16	2,195	5	0.23%	5,589
07/15	2,190	0	0.00%	6,258