일자	종가	등락	등락률(%)	거래량
07/29	29,880	400	-1.32%	761,785
07/26	30,280	775	2.63%	682,901
07/25	29,505	560	-1.86%	1,384,196
07/24	30,065	465	1.57%	717,439
07/23	29,600	455	1.56%	561,358
07/22	29,145	1215	4.35%	1,005,642
07/19	27,930	605	-2.12%	403,108
07/18	28,535	20	-0.07%	696,230
07/17	28,555	350	1.24%	591,796
07/16	28,205	1075	3.96%	365,642