일자	종가	등락	등락률(%)	거래량
07/26	2,195	5	0.23%	7,142
07/25	2,190	5	-0.23%	5,916
07/24	2,195	0	0.00%	8,841
07/23	2,195	10	0.46%	6,153
07/22	2,185	5	0.23%	77,271
07/19	2,180	15	-0.68%	8,751
07/18	2,195	0	0.00%	7,923
07/17	2,195	15	0.69%	19,433
07/16	2,180	15	-0.68%	9,175
07/15	2,195	5	0.23%	9,443