일자	종가	등락	등락률(%)	거래량
07/26	5,390	30	0.56%	25,884
07/25	5,360	110	-2.01%	47,721
07/24	5,470	60	1.11%	34,020
07/23	5,410	90	-1.64%	39,568
07/22	5,500	130	-2.31%	101,010
07/19	5,630	50	-0.88%	49,385
07/18	5,680	30	0.53%	53,560
07/17	5,650	70	1.25%	80,524
07/16	5,580	140	-2.45%	62,470
07/15	5,720	70	-1.21%	57,642