일자	종가	등락	등락률(%)	거래량
07/26	2,205	0	0.00%	27,070
07/25	2,205	10	-0.45%	18,436
07/24	2,215	0	0.00%	5,208
07/23	2,215	0	0.00%	25,257
07/22	2,215	15	-0.67%	6,061
07/19	2,230	5	-0.22%	7,160
07/18	2,235	5	-0.22%	3,494
07/17	2,240	0	0.00%	4,916
07/16	2,240	10	0.45%	14,351
07/15	2,230	0	0.00%	2,588