일자	종가	등락	등락률(%)	거래량
07/29	11,475	80	0.70%	11
07/26	11,395	190	-1.64%	5
07/25	11,585	420	3.76%	0
07/24	11,165	95	0.86%	0
07/23	11,070	300	-2.64%	3
07/22	11,370	110	0.98%	1
07/19	11,260	60	-0.53%	36
07/18	11,320	215	-1.86%	13
07/17	11,535	55	-0.47%	2
07/16	11,590	220	-1.86%	0