일자	종가	등락	등락률(%)	거래량
09/11	1,363	4	-0.29%	9
09/10	1,367	21	-1.51%	52
09/09	1,388	46	3.43%	4
09/06	1,342	7	0.52%	43
09/05	1,335	12	-0.89%	177
09/04	1,347	69	5.40%	11,109
09/03	1,278	4	-0.31%	713
09/02	1,282	13	-1.00%	21,228
08/30	1,295	13	-0.99%	172
08/29	1,308	16	1.24%	39