일자	종가	등락	등락률(%)	거래량
09/11	12,925	100	-0.77%	2,454
09/10	13,025	40	0.31%	1,621
09/09	12,985	0	0.00%	918
09/06	12,985	315	-2.37%	2,331
09/05	13,300	35	-0.26%	7,804
09/04	13,335	625	-4.48%	1,526
09/03	13,960	35	-0.25%	459
09/02	13,995	75	0.54%	896
08/30	13,920	95	0.69%	46
08/29	13,825	115	0.84%	254