일자	종가	등락	등락률(%)	거래량
07/29	8,880	50	0.57%	1
07/26	8,830	0	0.00%	0
07/25	8,830	15	-0.17%	0
07/24	8,845	5	-0.06%	0
07/23	8,850	30	-0.34%	0
07/22	8,880	0	0.00%	0
07/19	8,880	30	-0.34%	0
07/18	8,910	5	0.06%	0
07/17	8,905	15	0.17%	0
07/16	8,890	50	0.57%	5