일자	종가	등락	등락률(%)	거래량
09/11	12,865	280	-2.13%	12,785
09/10	13,145	205	-1.54%	1,741
09/09	13,350	190	1.44%	5,169
09/06	13,160	275	-2.05%	1,526
09/05	13,435	250	-1.83%	502
09/04	13,685	405	-2.87%	625
09/03	14,090	5	-0.04%	1,513
09/02	14,095	250	1.81%	1,246
08/30	13,845	100	0.73%	1,059
08/29	13,745	40	0.29%	1,669