일자별 시세

일자 종가 등락 등락률(%) 거래량
07/15 68,600 700 -1.01% 7,733
07/12 69,300 0 0.00% 2,285
07/11 69,300 0 0.00% 4,426
07/10 69,300 800 -1.14% 3,446
07/09 70,100 0 0.00% 3,542
07/08 70,100 0 0.00% 3,800
07/05 70,100 1300 1.89% 5,970
07/04 68,800 500 0.73% 9,329
07/03 68,300 200 0.29% 3,263
07/02 68,100 800 -1.16% 4,868
처음이전2122232425