일자	종가	등락	등락률(%)	거래량
07/12	16,350	50	-0.30%	703
07/11	16,400	10	0.06%	503
07/10	16,390	60	-0.36%	541
07/09	16,450	60	0.37%	899
07/08	16,390	30	0.18%	1,311
07/05	16,360	40	0.25%	267
07/04	16,320	50	-0.31%	855
07/03	16,370	80	-0.49%	377
07/02	16,450	100	-0.60%	545
07/01	16,550	50	0.30%	446