일자	종가	등락	등락률(%)	거래량
07/12	69,900	100	-0.14%	242
07/11	70,000	0	0.00%	465
07/10	70,000	0	0.00%	322
07/09	70,000	100	0.14%	277
07/08	69,900	200	0.29%	258
07/05	69,700	100	-0.14%	754
07/04	69,800	500	0.72%	267
07/03	69,300	900	1.32%	1,180
07/02	68,400	1300	-1.87%	1,808
07/01	69,700	300	-0.43%	653