일자	종가	등락	등락률(%)	거래량
07/12	6,680	110	1.67%	36,020
07/11	6,570	10	-0.15%	17,719
07/10	6,580	10	-0.15%	17,670
07/09	6,590	10	0.15%	7,372
07/08	6,580	40	0.61%	23,487
07/05	6,540	100	-1.51%	48,542
07/04	6,640	50	0.76%	28,457
07/03	6,590	70	-1.05%	54,214
07/02	6,660	130	-1.91%	36,751
07/01	6,790	70	-1.02%	30,234