일자	종가	등락	등락률(%)	거래량
07/15	104,900	700	-0.66%	729
07/12	105,600	0	0.00%	136
07/11	105,600	300	-0.28%	98
07/10	105,900	400	-0.38%	436
07/09	106,300	500	-0.47%	84
07/08	106,800	200	0.19%	126
07/05	106,600	600	0.57%	819
07/04	106,000	1700	-1.58%	706
07/03	107,700	0	0.00%	185
07/02	107,700	200	-0.19%	131