일자	종가	등락	등락률(%)	거래량
07/15	2,715	60	-2.16%	836,488
07/12	2,775	55	-1.94%	957,776
07/11	2,830	25	0.89%	1,082,032
07/10	2,805	150	-5.08%	1,189,712
07/09	2,955	5	-0.17%	1,048,059
07/08	2,960	115	4.04%	1,883,699
07/05	2,845	20	0.71%	4,545,195
07/04	2,825	115	-3.91%	1,848,877
07/03	2,940	70	-2.33%	1,802,734
07/02	3,010	205	-6.38%	2,951,038