일자	종가	등락	등락률(%)	거래량
07/12	7,690	20	0.26%	282
07/11	7,670	30	-0.39%	10,699
07/10	7,700	40	-0.52%	371
07/09	7,740	20	0.26%	98
07/08	7,720	40	0.52%	54
07/05	7,680	20	0.26%	38,150
07/04	7,660	80	-1.03%	20,653
07/03	7,740	30	0.39%	803
07/02	7,710	40	-0.52%	391
07/01	7,750	0	0.00%	2,517