일자	종가	등락	등락률(%)	거래량
07/15	499	4	0.81%	129,622
07/12	495	1	-0.20%	58,762
07/11	496	3	-0.60%	42,338
07/10	499	3	-0.60%	166,846
07/09	502	2	0.40%	233,443
07/08	500	1	-0.20%	61,832
07/05	501	4	0.80%	79,856
07/04	497	5	-1.00%	174,169
07/03	502	9	-1.76%	205,503
07/02	511	7	-1.35%	65,061