일자	종가	등락	등락률(%)	거래량
07/12	563	3	0.54%	14,922
07/11	560	7	-1.23%	146,684
07/10	567	5	-0.87%	39,282
07/09	572	3	0.53%	63,302
07/08	569	1	-0.18%	140,707
07/05	570	11	1.97%	211,989
07/04	559	23	4.29%	1,346,925
07/03	536	6	1.13%	76,437
07/02	530	1	-0.19%	18,555
07/01	531	1	-0.19%	73,025