일자	종가	등락	등락률(%)	거래량
07/12	20,550	150	-0.72%	2,195
07/11	20,700	0	0.00%	4,339
07/10	20,700	100	0.49%	13,900
07/09	20,600	0	0.00%	6,097
07/08	20,600	50	-0.24%	7,193
07/05	20,650	50	-0.24%	2,951
07/04	20,700	100	-0.48%	5,612
07/03	20,800	50	-0.24%	5,365
07/02	20,850	250	-1.18%	9,499
07/01	21,100	100	-0.47%	10,504