일자	종가	등락	등락률(%)	거래량
07/12	12,740	120	0.95%	325
07/11	12,620	180	-1.41%	533
07/10	12,800	0	0.00%	893
07/09	12,800	120	-0.93%	3,054
07/08	12,920	260	2.05%	1,188
07/05	12,660	0	0.00%	1,189
07/04	12,660	120	0.96%	1,181
07/03	12,540	10	0.08%	1,819
07/02	12,530	280	-2.19%	3,600
07/01	12,810	10	0.08%	4,527